CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 4 | 20 | 35.00 | 0.12 | 0.00 | - | 1 | 33 |
| 29.80 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 94 |
| 18.93 | 0.00 | - | 2 | 39 | 40.00 | 0.03 | -0.01 | -25.00% | 11 | 163 |
| 19.94 | 0.00 | - | 1 | 5 | 42.50 | 0.05 | 0.00 | - | 8 | 89 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 20 | 21 |
| 21.10 | 0.00 | - | 1 | 62 | 45.00 | 0.01 | -0.04 | -80.00% | 2 | 402 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 89 | 150 |
| - | - | - | - | - | 47.00 | 0.05 | -0.44 | -89.80% | 26 | 10 |
| 8.70 | 0.00 | - | 1 | 12 | 47.50 | 0.05 | +0.01 | +25.00% | 6 | 300 |
| - | - | - | - | - | 48.00 | 0.05 | -0.02 | -28.57% | 1 | 122 |
| 7.60 | 0.00 | - | 1 | 1 | 49.00 | 0.06 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 49.50 | 0.05 | 0.00 | - | 1 | 6 |
| 16.00 | 0.00 | - | 4 | 778 | 50.00 | 0.05 | 0.00 | - | 3 | 683 |
| - | - | - | - | - | 51.00 | 0.09 | +0.04 | +80.00% | 18 | 29 |
| 6.40 | 0.00 | - | 1 | 1 | 52.00 | 0.20 | 0.00 | - | 2 | 35 |
| 14.79 | 0.00 | - | 4 | 45 | 52.50 | 0.05 | -0.01 | -16.67% | 1 | 89 |
| 14.70 | 0.00 | - | 1 | 2 | 53.00 | 0.22 | 0.00 | - | 3 | 14 |
| 2.65 | 0.00 | - | 19 | 26 | 54.00 | 0.13 | +0.03 | +30.00% | 23 | 36 |
| 8.80 | -3.18 | -26.54% | 3 | 183 | 55.00 | 0.13 | +0.03 | +30.00% | 11 | 869 |
| 11.86 | 0.00 | - | 5 | 65 | 56.00 | 0.20 | +0.10 | +100.00% | 1 | 225 |
| 10.05 | 0.00 | - | 5 | 47 | 57.00 | 0.45 | 0.00 | - | 25 | 71 |
| 6.68 | -1.45 | -17.84% | 152 | 423 | 57.50 | 0.10 | 0.00 | - | 37 | 364 |
| 7.07 | -1.86 | -20.83% | 4 | 140 | 58.00 | 0.17 | +0.05 | +41.67% | 18 | 76 |
| 5.34 | -2.67 | -33.33% | 6 | 83 | 59.00 | 0.24 | +0.10 | +71.43% | 15 | 110 |
| 4.29 | -2.38 | -35.68% | 18 | 568 | 60.00 | 0.30 | +0.02 | +7.14% | 54 | 562 |
| 3.70 | -1.70 | -31.48% | 8 | 172 | 61.00 | 0.45 | +0.20 | +80.00% | 119 | 75 |
| 2.80 | -1.75 | -38.46% | 8 | 446 | 62.00 | 0.90 | +0.32 | +55.17% | 34 | 28 |
| 2.37 | -1.71 | -41.91% | 41 | 434 | 62.50 | 0.97 | +0.50 | +106.38% | 9 | 101 |
| 2.15 | -2.44 | -53.16% | 46 | 242 | 63.00 | 1.15 | +0.61 | +112.96% | 13 | 50 |
| 1.45 | -2.27 | -61.02% | 79 | 197 | 64.00 | 1.60 | +0.75 | +88.24% | 36 | 27 |
| 1.05 | -2.02 | -65.80% | 101 | 1,100 | 65.00 | 2.16 | +0.39 | +22.03% | 42 | 2,849 |
| 0.74 | -1.16 | -61.05% | 220 | 150 | 66.00 | 2.80 | +1.15 | +69.70% | 21 | 32 |
| 0.66 | -0.68 | -50.75% | 521 | 180 | 67.00 | 4.00 | +1.88 | +88.68% | 14 | 50 |
| 0.55 | -0.70 | -56.00% | 22 | 390 | 67.50 | 5.10 | +1.70 | +50.00% | 4 | 173 |
| 0.46 | -0.53 | -53.54% | 94 | 57 | 68.00 | 3.20 | 0.00 | - | - | 1 |
| 0.35 | -0.44 | -55.70% | 5 | 36 | 69.00 | - | - | - | - | - |
| 0.25 | -0.39 | -60.94% | 66 | 1,215 | 70.00 | 6.21 | +2.41 | +63.42% | 1 | 142 |
| 0.24 | -0.56 | -70.00% | 14 | 49 | 71.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 27 | 279 | 72.50 | 13.50 | 0.00 | - | 5 | 97 |
| 0.15 | -0.15 | -50.00% | 42 | 54 | 74.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 27 | 336 | 75.00 | 8.40 | 0.00 | - | 1 | 115 |
| 0.15 | -0.10 | -40.00% | 4 | 7 | 76.00 | 9.10 | 0.00 | - | 23 | 23 |
| 0.09 | -0.06 | -40.00% | 1 | 200 | 77.50 | 19.21 | 0.00 | - | 1 | 270 |
| 0.13 | -0.07 | -35.00% | 3 | 584 | 80.00 | 16.10 | -4.00 | -19.90% | 30 | 184 |
| 0.10 | 0.00 | - | 3 | 57 | 82.50 | 14.70 | 0.00 | - | 23 | 60 |
| 0.09 | -0.11 | -55.00% | 9 | 1,260 | 85.00 | 20.05 | 0.00 | - | 1 | 81 |
| 0.05 | 0.00 | - | 1 | 52 | 87.50 | 16.00 | 0.00 | - | 2 | 7 |
| 0.10 | -0.30 | -75.00% | 2 | 405 | 90.00 | 27.15 | 0.00 | - | 4 | 11 |
| 0.05 | 0.00 | - | 1 | 31 | 92.50 | 20.00 | 0.00 | - | 2 | 3 |
| 0.05 | -0.05 | -50.00% | 6 | 406 | 95.00 | 37.00 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 4 | 1,580 | 100.00 | 34.16 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 677 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 21 | 621 | 110.00 | 29.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 362 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 610 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 302 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 365 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.