Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00150000 | 2024-05-10 11:33AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 10 | 51.22% |
| CRS240920C00150000 | 2024-05-15 3:08PM EDT | 2024-09-20 | 1.05 | 0.10 | 0.35 | 0.00 | - | - | 1 | 39.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00150000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 44.10 | 42.80 | 43.40 | 0.00 | - | - | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.