Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00145000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 45.61% |
| CRS240920C00145000 | 2024-05-30 1:18PM EDT | 2024-09-20 | 1.45 | 0.60 | 0.90 | 0.00 | - | 1 | 0 | 44.82% |
| CRS241220C00145000 | 2024-06-27 1:12PM EDT | 2024-12-20 | 2.40 | 2.10 | 2.50 | 0.00 | - | 2 | 24 | 40.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00145000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 35.70 | 45.30 | 45.80 | 0.00 | - | 1 | 0 | 120.30% |
© 2024 Yahoo. All rights reserved.