Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240816C00140000 | 2024-06-18 1:32PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.35 | 0.00 | - | - | 1 | 44.04% |
CRS240920C00140000 | 2024-06-04 12:12PM EDT | 2024-09-20 | 1.00 | 0.60 | 0.90 | 0.00 | - | 1 | 2 | 41.02% |
CRS241220C00140000 | 2024-06-27 1:23PM EDT | 2024-12-20 | 3.10 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 41.36% |