Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00135000 | 2024-07-01 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 144 | 1 | 55.66% |
| CRS240816C00135000 | 2024-05-24 9:48AM EDT | 2024-08-16 | 1.19 | 0.10 | 0.35 | 0.00 | - | 3 | 23 | 39.31% |
| CRS240920C00135000 | 2024-06-13 12:27PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.30 | 0.00 | - | 1 | 10 | 40.88% |
| CRS241220C00135000 | 2024-06-11 2:32PM EDT | 2024-12-20 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 20 | 41.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.