Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00120000 | 2024-06-26 3:33PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRS240816C00120000 | 2024-06-26 12:42PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRS240920C00120000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRS241220C00120000 | 2024-06-20 3:15PM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00120000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240816P00120000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.