Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00115000 | 2024-06-24 9:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRS240816C00115000 | 2024-06-26 12:42PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRS240920C00115000 | 2024-06-26 10:49AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRS241220C00115000 | 2024-06-26 11:51AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00115000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240816P00115000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.