Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 1 |
| 32.76 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 56.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 50.76 | 0.00 | - | 1 | 3 | 60.00 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | - | 0 | 72.50 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 77.50 | 0.60 | 0.00 | - | 2 | 0 |
| 20.39 | 0.00 | - | 1 | 0 | 80.00 | 0.47 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | - | 0 | 82.50 | 1.30 | 0.00 | - | 1 | 2 |
| 26.40 | 0.00 | - | 1 | 0 | 85.00 | 1.63 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.50 | 3.05 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 90.00 | 2.30 | 0.00 | - | 80 | 0 |
| 22.28 | 0.00 | - | 4 | 0 | 92.50 | 2.22 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 440 | 95.00 | 5.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.50 | 6.38 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 100.00 | 3.34 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 11 | 0 | 105.00 | 5.36 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 110.00 | 8.00 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 4 | 0 | 115.00 | 13.75 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 120.00 | 17.85 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 1 | 130.00 | 29.00 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 3 | 23 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 145.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.