Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 1 | 80.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.87 | +1.22 | +187.69% | 79 | 24 |
| - | - | - | - | - | 95.00 | 3.15 | +2.10 | +200.00% | 153 | 4 |
| 10.50 | 0.00 | - | - | 13 | 97.50 | 4.74 | +3.06 | +182.14% | 2 | 2 |
| 3.70 | -3.22 | -46.53% | 10 | 2 | 100.00 | 7.10 | +4.27 | +150.88% | 1 | 187 |
| 2.15 | -1.84 | -46.12% | 83 | 28 | 105.00 | 7.60 | +3.90 | +105.41% | 10 | 224 |
| 0.95 | -2.85 | -75.00% | 4 | 57 | 110.00 | 12.15 | +5.10 | +72.34% | 2 | 28 |
| 1.05 | -1.15 | -52.27% | 50 | 291 | 115.00 | 10.51 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 30 | 120.00 | 14.65 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 200 | 700 | 125.00 | 19.37 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 4 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.