Canada markets open in 6 hours 2 minutes

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.10+3.99 (+3.91%)
At close: 04:00PM EDT
104.50 -1.60 (-1.51%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.330.00--070.00-----
25.600.00-1080.000.300.00-10
13.100.00-5085.000.170.00-10
9.460.00--090.000.320.00-20
10.900.00-1095.000.820.00-140
5.800.00-1097.501.200.00-50
8.500.00-60100.004.850.00-1510
4.700.00-250105.003.600.00-150
2.350.00-1,0370110.006.760.00-20
0.500.00-10115.0010.510.00-10
0.410.00-200120.0017.450.00-10
0.200.00-20125.0019.370.00--0
0.050.00-10130.00-----
0.050.00--0135.00-----