Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 85.00 | 0.17 | 0.00 | - | 1 | 0 |
| 9.46 | 0.00 | - | - | 0 | 90.00 | 0.32 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 95.00 | 0.82 | 0.00 | - | 14 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 97.50 | 1.20 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 100.00 | 4.85 | 0.00 | - | 151 | 0 |
| 4.70 | 0.00 | - | 25 | 0 | 105.00 | 3.60 | 0.00 | - | 15 | 0 |
| 2.35 | 0.00 | - | 1,037 | 0 | 110.00 | 6.76 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 115.00 | 10.51 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 20 | 0 | 120.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 125.00 | 19.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.