Canada markets closed

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.09-7.59 (-7.25%)
At close: 04:00PM EDT
96.42 -0.67 (-0.69%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.600.00-1180.000.300.00-11
-----85.000.300.00-10
-----90.001.87+1.22+187.69%7924
-----95.003.15+2.10+200.00%1534
10.500.00--1397.504.74+3.06+182.14%22
3.70-3.22-46.53%102100.007.10+4.27+150.88%1187
2.15-1.84-46.12%8328105.007.60+3.90+105.41%10224
0.95-2.85-75.00%457110.0012.15+5.10+72.34%228
1.05-1.15-52.27%50291115.0010.510.00-12
0.900.00-130120.0014.650.00--2
1.550.00-200700125.0019.370.00--1
0.350.00-46130.00-----