Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00087500 | 2024-07-08 12:21PM EDT | 2024-09-20 | 21.00 | 53.70 | 54.30 | 0.00 | - | 1 | 10 | 75.00% |
| CRS241220C00087500 | 2024-05-01 10:33AM EDT | 2024-12-20 | 17.60 | 28.70 | 29.30 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00087500 | 2024-06-17 10:36AM EDT | 2024-08-16 | 3.05 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 95.51% |
| CRS240920P00087500 | 2024-07-15 1:36PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.30 | 0.00 | - | 6 | 7 | 58.50% |
| CRS241220P00087500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 7.77 | 3.30 | 3.60 | 0.00 | - | - | 1 | 69.49% |
© 2024 Yahoo. All rights reserved.