Canada markets close in 7 minutes

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.25+1.87 (+1.79%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:87.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621C000875002024-05-14 10:42AM EDT2024-06-2117.0018.3018.700.00-130.00%
CRS240920C000875002024-04-30 3:59PM EDT2024-09-208.6026.3029.000.00--1082.64%
CRS241220C000875002024-05-01 10:33AM EDT2024-12-2017.6028.7029.300.00--165.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000875002024-06-11 9:52AM EDT2024-06-210.050.000.250.00-21328763.28%
CRS240816P000875002024-05-09 12:09PM EDT2024-08-161.851.351.600.00-1146.12%
CRS240920P000875002024-06-07 11:16AM EDT2024-09-202.351.802.100.00-6741.15%
CRS241220P000875002024-05-01 12:32PM EDT2024-12-207.773.303.600.00--137.32%