Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00077500 | 2024-04-22 12:24PM EDT | 2024-08-16 | 8.40 | 29.70 | 33.50 | 0.00 | - | 4 | 6 | 0.00% |
| CRS240920C00077500 | 2024-04-05 3:22PM EDT | 2024-09-20 | 9.60 | 28.90 | 29.60 | 0.00 | - | 3 | 6 | 0.00% |
| CRS241220C00077500 | 2024-07-18 11:56AM EDT | 2024-12-20 | 42.30 | 64.70 | 65.40 | 0.00 | - | 1 | 5 | 68.80% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00077500 | 2024-06-24 11:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 111.72% |
| CRS240920P00077500 | 2024-06-14 11:41AM EDT | 2024-09-20 | 1.70 | 0.30 | 0.50 | 0.00 | - | 1 | 12 | 81.69% |
| CRS241220P00077500 | 2024-05-01 11:05AM EDT | 2024-12-20 | 4.50 | 1.70 | 2.15 | 0.00 | - | - | 1 | 70.34% |
© 2024 Yahoo. All rights reserved.