Canada markets closed

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.45-2.07 (-2.06%)
At close: 04:00PM EDT
93.78 -4.67 (-4.74%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621C000775002024-05-21 10:12AM EDT2024-06-2133.6519.2022.900.00-129164.84%
CRS240816C000775002024-04-22 12:24PM EDT2024-08-168.400.000.000.00-400.00%
CRS240920C000775002024-04-05 3:22PM EDT2024-09-209.6028.9029.600.00-3695.80%
CRS241220C000775002024-04-29 1:07PM EDT2024-12-2015.4737.7038.500.00-14108.71%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000775002024-05-21 10:12AM EDT2024-06-210.050.000.250.00-12171.09%
CRS240816P000775002024-04-22 2:44PM EDT2024-08-166.310.000.000.00--012.50%
CRS240920P000775002024-06-14 11:41AM EDT2024-09-201.701.301.500.00-11245.14%
CRS241220P000775002024-05-01 11:05AM EDT2024-12-204.501.702.150.00--136.40%