Canada markets close in 1 hour 20 minutes

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.16+2.78 (+2.66%)
As of 02:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621C000550002024-03-15 1:18PM EDT2024-06-2112.7523.2023.600.00-250.00%
CRS240920C000550002024-04-01 10:18AM EDT2024-09-2018.6040.5041.200.00--00.00%
CRS241220C000550002024-04-04 10:46AM EDT2024-12-2025.4850.6051.300.00-1001020.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000550002024-04-15 3:19PM EDT2024-06-210.500.000.250.00-128185.94%
CRS240920P000550002024-06-06 12:41PM EDT2024-09-200.200.050.250.00-31060.06%
CRS241220P000550002024-06-05 3:54PM EDT2024-12-200.460.350.550.00-104052.20%