Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00055000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 18.60 | 40.50 | 41.20 | 0.00 | - | - | 0 | 0.00% |
| CRS241220C00055000 | 2024-08-29 11:27AM EDT | 2024-12-20 | 89.16 | 89.60 | 90.70 | 0.00 | - | 1 | 104 | 88.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00055000 | 2024-06-06 12:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 178.13% |
| CRS241220P00055000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 0.46 | 0.25 | 0.45 | 0.00 | - | 10 | 40 | 87.40% |
© 2024 Yahoo. All rights reserved.