Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00050000 | 2024-07-18 2:22PM EDT | 2024-08-16 | 66.80 | 90.70 | 91.30 | 0.00 | - | 1 | 1 | 200.39% |
| CRS241220C00050000 | 2024-04-09 1:57PM EDT | 2024-12-20 | 31.90 | 55.50 | 60.40 | 0.00 | - | 1 | 12 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00050000 | 2024-02-01 11:53AM EDT | 2024-09-20 | 3.10 | 1.70 | 1.90 | 0.00 | - | - | 87 | 180.42% |
| CRS241220P00050000 | 2024-06-06 12:40PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 21 | 74.71% |
© 2024 Yahoo. All rights reserved.