Canada markets closed

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.45-2.07 (-2.06%)
At close: 04:00PM EDT
93.78 -4.67 (-4.74%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621C000500002024-05-13 10:24AM EDT2024-06-2154.8055.7056.400.00-121,203.32%
CRS240816C000500002024-06-04 11:27AM EDT2024-08-1656.6048.8049.300.00-10103.52%
CRS241220C000500002024-04-09 1:57PM EDT2024-12-2031.9055.5060.400.00-112139.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000500002024-05-02 11:14AM EDT2024-06-210.100.000.250.00-39426.56%
CRS240920P000500002024-02-01 11:53AM EDT2024-09-203.101.701.900.00--87106.15%
CRS241220P000500002024-06-06 12:40PM EDT2024-12-200.400.200.550.00-22153.08%