Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230331C00095000 | 2023-03-10 12:16PM EDT | 2023-03-31 | 23.05 | 22.50 | 23.60 | +23.05 | - | - | 0 | 96.09% |
| CROX230414C00095000 | 2023-03-20 9:38AM EDT | 2023-04-14 | 26.90 | 23.00 | 24.40 | +26.90 | - | - | 1 | 72.71% |
| CROX230421C00095000 | 2023-03-21 12:25PM EDT | 2023-04-21 | 28.90 | 23.50 | 24.50 | +28.90 | - | - | 15 | 67.87% |
| CROX230428C00095000 | 2023-03-27 11:38AM EDT | 2023-04-28 | 23.38 | 23.70 | 25.30 | +23.38 | - | - | 1 | 67.75% |
| CROX230616C00095000 | 2023-03-20 2:35PM EDT | 2023-06-16 | 28.50 | 27.60 | 28.50 | +28.50 | - | - | 121 | 68.34% |
| CROX230915C00095000 | 2023-03-23 2:14PM EDT | 2023-09-15 | 34.40 | 32.30 | 33.20 | +34.40 | - | - | 0 | 66.28% |
| CROX240119C00095000 | 2023-03-17 1:58PM EDT | 2024-01-19 | 39.58 | 37.10 | 38.00 | +26.98 | +214.13% | 1 | 34 | 64.56% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230331P00095000 | 2023-03-17 3:21PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.15 | +0.30 | - | - | 23 | 99.61% |
| CROX230406P00095000 | 2023-03-23 10:07AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.35 | +0.10 | - | - | 20 | 72.27% |
| CROX230414P00095000 | 2023-03-28 3:49PM EDT | 2023-04-14 | 0.40 | 0.30 | 0.55 | +0.40 | - | 2 | 15 | 64.31% |
| CROX230421P00095000 | 2023-03-28 2:58PM EDT | 2023-04-21 | 0.75 | 0.65 | 0.80 | +0.75 | - | 31 | 114 | 62.06% |
| CROX230428P00095000 | 2023-03-28 10:29AM EDT | 2023-04-28 | 1.15 | 0.65 | 1.80 | +1.15 | - | 5 | 4 | 63.48% |
| CROX230505P00095000 | 2023-03-27 2:45PM EDT | 2023-05-05 | 2.25 | 1.85 | 2.35 | +2.25 | - | - | 31 | 68.60% |
| CROX230519P00095000 | 2023-03-28 1:54PM EDT | 2023-05-19 | 3.13 | 2.80 | 3.00 | +3.13 | - | 4 | 5 | 66.43% |
| CROX230616P00095000 | 2023-03-27 11:11AM EDT | 2023-06-16 | 4.50 | 3.90 | 4.10 | +4.50 | - | - | 135 | 61.43% |
| CROX230915P00095000 | 2023-03-24 11:12AM EDT | 2023-09-15 | 8.40 | 7.50 | 7.70 | +8.40 | - | - | 2,440 | 57.62% |
| CROX240119P00095000 | 2023-03-23 12:18PM EDT | 2024-01-19 | 10.30 | 10.80 | 11.10 | -19.90 | -65.89% | 1 | 158 | 53.94% |
© 2023 Yahoo. All rights reserved.
