Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00095000 | 2024-05-09 11:39AM EDT | 2024-05-10 | 44.15 | 45.00 | 48.70 | 0.00 | - | 1 | 2 | 551.95% |
| CROX240517C00095000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 31.90 | 45.40 | 48.50 | 0.00 | - | 1 | 3 | 186.91% |
| CROX240524C00095000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 44.35 | 45.80 | 48.30 | 0.00 | - | 1 | 1 | 129.88% |
| CROX240621C00095000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 30.53 | 45.70 | 49.20 | 0.00 | - | 1 | 247 | 91.97% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 37.20 | 47.90 | 51.40 | 0.00 | - | 1 | 43 | 55.59% |
| CROX241220C00095000 | 2024-04-29 2:05PM EDT | 2024-12-20 | 40.41 | 50.50 | 53.30 | 0.00 | - | - | 1 | 54.03% |
| CROX250117C00095000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 47.63 | 52.70 | 53.70 | 0.00 | - | 7 | 584 | 56.17% |
| CROX260116C00095000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 58.65 | 48.30 | 49.40 | 0.00 | - | 10 | 37 | 24.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00095000 | 2024-05-08 9:59AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 194 | 296.88% |
| CROX240517P00095000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 207 | 104.69% |
| CROX240524P00095000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -0.52 | -91.23% | 1 | 36 | 95.70% |
| CROX240531P00095000 | 2024-05-01 1:00PM EDT | 2024-05-31 | 0.73 | 0.00 | 2.05 | 0.00 | - | 2 | 18 | 112.99% |
| CROX240607P00095000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 0.67 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 99.51% |
| CROX240621P00095000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 4 | 293 | 53.32% |
| CROX240920P00095000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 1.22 | 0.15 | 0.85 | 0.00 | - | 1 | 291 | 43.87% |
| CROX241220P00095000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 4.90 | 2.00 | 2.40 | 0.00 | - | - | 1 | 44.24% |
| CROX250117P00095000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 3.50 | 2.50 | 2.80 | 0.00 | - | 2 | 1,332 | 43.74% |
| CROX260116P00095000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 8.55 | 7.60 | 8.50 | 0.00 | - | 2 | 196 | 42.54% |
© 2024 Yahoo. All rights reserved.