Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00092500 | 2024-03-19 11:52AM EDT | 2024-06-21 | 39.99 | 29.00 | 31.30 | 0.00 | - | 20 | 237 | 0.00% |
| CROX240920C00092500 | 2024-03-06 10:30AM EDT | 2024-09-20 | 37.20 | 45.40 | 48.30 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00092500 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 231 | 81.54% |
| CROX240920P00092500 | 2024-05-08 9:41AM EDT | 2024-09-20 | 1.13 | 0.30 | 0.80 | 0.00 | - | 1 | 262 | 46.41% |
© 2024 Yahoo. All rights reserved.