Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:82.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00082500 | 2024-04-25 10:15AM EDT | 2024-06-21 | 39.90 | 43.40 | 46.10 | 0.00 | - | 1 | 58 | 84.38% |
| CROX250117C00082500 | 2024-04-25 10:17AM EDT | 2025-01-17 | 45.50 | 48.60 | 50.60 | 0.00 | - | 1 | 13 | 62.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00082500 | 2024-04-08 11:25AM EDT | 2024-06-21 | 0.35 | 0.35 | 1.60 | 0.00 | - | 8 | 73 | 73.58% |
| CROX250117P00082500 | 2024-04-16 11:05AM EDT | 2025-01-17 | 3.95 | 3.00 | 3.20 | 0.00 | - | 1 | 684 | 47.58% |
© 2024 Yahoo. All rights reserved.