Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00080000 | 2024-03-22 10:43AM EDT | 2024-05-17 | 60.65 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240524C00080000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 46.01 | 55.20 | 59.20 | 0.00 | - | - | 2 | 142.29% |
| CROX240621C00080000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 59.30 | 55.50 | 59.50 | +12.80 | +27.53% | 1 | 35 | 96.68% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 0.00% |
| CROX250117C00080000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 63.30 | 61.20 | 62.90 | +10.30 | +19.43% | 1 | 436 | 68.16% |
| CROX260116C00080000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 57.05 | 68.00 | 70.70 | 0.00 | - | 1 | 196 | 63.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00080000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 31 | 192.19% |
| CROX240517P00080000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 131.25% |
| CROX240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 170 | 68.56% |
| CROX240920P00080000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 0.95 | 0.15 | 0.50 | 0.00 | - | 2 | 64 | 49.66% |
| CROX241220P00080000 | 2024-05-06 3:57PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.45 | -0.70 | -31.82% | 1 | 11 | 48.39% |
| CROX250117P00080000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 2.50 | 1.55 | 1.70 | 0.00 | - | 1 | 555 | 47.53% |
| CROX260116P00080000 | 2024-05-06 12:01PM EDT | 2026-01-16 | 6.85 | 5.20 | 5.90 | 0.00 | - | 1 | 84 | 45.11% |
© 2024 Yahoo. All rights reserved.