Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| CROX240920C00075000 | 2024-03-11 2:54PM EDT | 2024-09-20 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX250117C00075000 | 2024-04-04 9:42AM EDT | 2025-01-17 | 69.02 | 53.70 | 55.10 | 0.00 | - | 1 | 70 | 0.00% |
| CROX260116C00075000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 79.50 | 60.50 | 65.50 | 0.00 | - | 20 | 20 | 29.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00075000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| CROX240517P00075000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CROX240524P00075000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 64 | 50.00% |
| CROX240621P00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,240 | 50.00% |
| CROX240920P00075000 | 2024-05-08 11:00AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| CROX250117P00075000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 12.50% |
| CROX260116P00075000 | 2024-05-07 1:03PM EDT | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.