Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230421C00075000 | 2023-03-09 4:52PM EDT | 2023-04-21 | 44.95 | 42.70 | 43.90 | +44.95 | - | - | 2 | 94.73% |
| CROX230616C00075000 | 2023-03-24 11:36AM EDT | 2023-06-16 | 43.50 | 44.50 | 45.90 | +43.50 | - | - | 8 | 82.92% |
| CROX230915C00075000 | 2023-03-22 3:10PM EDT | 2023-09-15 | 48.00 | 47.40 | 48.60 | +48.00 | - | - | 14 | 75.38% |
| CROX240119C00075000 | 2023-03-14 2:18PM EDT | 2024-01-19 | 49.20 | 51.00 | 51.80 | +26.90 | +120.63% | 8 | 129 | 71.47% |
| CROX250117C00075000 | 2023-03-10 2:41PM EDT | 2025-01-17 | 56.20 | 58.60 | 60.50 | +56.20 | - | - | 26 | 68.65% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230421P00075000 | 2023-03-21 10:43AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.20 | +0.20 | - | - | 32 | 79.30% |
| CROX230428P00075000 | 2023-03-27 12:10PM EDT | 2023-04-28 | 0.35 | 0.00 | 0.60 | +0.35 | - | - | 11 | 83.30% |
| CROX230519P00075000 | 2023-03-27 3:01PM EDT | 2023-05-19 | 0.80 | 0.60 | 0.90 | +0.80 | - | - | 3 | 77.59% |
| CROX230616P00075000 | 2023-03-14 1:18PM EDT | 2023-06-16 | 1.40 | 1.20 | 1.30 | +1.40 | - | - | 699 | 70.85% |
| CROX230915P00075000 | 2023-03-06 12:32PM EDT | 2023-09-15 | 2.35 | 3.00 | 3.30 | +2.35 | - | - | 29 | 63.72% |
| CROX240119P00075000 | 2023-03-13 10:02AM EDT | 2024-01-19 | 6.50 | 5.30 | 5.70 | -13.50 | -67.50% | 7 | 330 | 59.45% |
© 2023 Yahoo. All rights reserved.
