CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:42.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00042500 | 2023-04-27 2:37PM EDT | 2025-01-17 | 86.81 | 69.80 | 71.40 | 0.00 | - | - | 10 | 79.70% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00042500 | 2023-03-06 12:55PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 174.22% |
| CROX240119P00042500 | 2023-05-02 3:13PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CROX250117P00042500 | 2023-04-27 2:37PM EDT | 2025-01-17 | 2.43 | 2.55 | 3.10 | 0.00 | - | 21 | 11 | 60.33% |
© 2023 Yahoo. All rights reserved.