CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:185.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00185000 | 2023-04-27 1:51PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 219 | 108.98% |
| CROX230915C00185000 | 2023-05-31 12:06PM EDT | 2023-09-15 | 0.62 | 0.25 | 0.65 | 0.00 | - | 10 | 515 | 51.42% |
| CROX231215C00185000 | 2023-06-01 3:14PM EDT | 2023-12-15 | 1.75 | 1.80 | 2.15 | 0.00 | - | 1 | 0 | 51.00% |
| CROX240119C00185000 | 2023-05-30 11:07AM EDT | 2024-01-19 | 2.90 | 2.30 | 2.70 | 0.00 | - | 175 | 214 | 50.95% |
| CROX250117C00185000 | 2023-04-25 11:15AM EDT | 2025-01-17 | 30.75 | 8.50 | 9.70 | 0.00 | - | 1 | 12 | 48.63% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00185000 | 2023-05-31 1:21PM EDT | 2023-06-16 | 72.80 | 74.60 | 75.30 | 0.00 | - | 1 | 0 | 134.47% |
| CROX240119P00185000 | 2023-05-11 10:09AM EDT | 2024-01-19 | 69.20 | 74.60 | 75.70 | 0.00 | - | 1 | 0 | 38.04% |
© 2023 Yahoo. All rights reserved.