Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00180000 | 2024-04-01 1:20PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CROX240503C00180000 | 2024-04-25 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| CROX240510C00180000 | 2024-04-01 3:33PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240517C00180000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 25.00% |
| CROX240621C00180000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 25.00% |
| CROX240920C00180000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 12.50% |
| CROX250117C00180000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 12.50% |
| CROX260116C00180000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 19 | 109 | 6.25% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.