CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:170.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609C00170000 | 2023-05-11 2:43PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 132.81% |
| CROX230616C00170000 | 2023-05-10 12:09PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 93.75% |
| CROX230630C00170000 | 2023-05-15 10:29AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.89% |
| CROX230915C00170000 | 2023-05-31 3:06PM EDT | 2023-09-15 | 1.35 | 0.80 | 1.00 | 0.00 | - | 3 | 30 | 51.20% |
| CROX231215C00170000 | 2023-05-22 2:58PM EDT | 2023-12-15 | 2.50 | 2.90 | 3.30 | 0.00 | - | 6 | 4 | 51.24% |
| CROX240119C00170000 | 2023-05-30 11:07AM EDT | 2024-01-19 | 4.20 | 3.60 | 4.10 | 0.00 | - | 124 | 233 | 50.49% |
| CROX250117C00170000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 13.88 | 13.40 | 15.00 | 0.00 | - | 1 | 14 | 53.17% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00170000 | 2023-06-01 9:43AM EDT | 2023-06-16 | 60.60 | 59.30 | 60.70 | 0.00 | - | 2 | 0 | 87.50% |
| CROX230915P00170000 | 2023-04-28 10:51AM EDT | 2023-09-15 | 46.20 | 62.70 | 63.70 | 0.00 | - | 1 | 0 | 70.98% |
| CROX231215P00170000 | 2023-04-27 12:19PM EDT | 2023-12-15 | 53.01 | 62.90 | 64.10 | 0.00 | - | - | 2 | 53.42% |
| CROX240119P00170000 | 2023-04-24 3:35PM EDT | 2024-01-19 | 34.34 | 65.90 | 66.80 | 0.00 | - | 1 | 13 | 60.32% |
© 2023 Yahoo. All rights reserved.