CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:165.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609C00165000 | 2023-06-02 2:55PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 125.00% |
| CROX230616C00165000 | 2023-05-30 11:54AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 273 | 78.13% |
| CROX230915C00165000 | 2023-06-01 2:32PM EDT | 2023-09-15 | 1.10 | 1.05 | 1.30 | 0.00 | - | 4 | 171 | 51.56% |
| CROX231215C00165000 | 2023-06-01 11:15AM EDT | 2023-12-15 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 19 | 51.56% |
| CROX240119C00165000 | 2023-05-31 10:54AM EDT | 2024-01-19 | 4.95 | 4.20 | 4.60 | 0.00 | - | 2 | 182 | 50.56% |
| CROX250117C00165000 | 2023-05-31 10:05AM EDT | 2025-01-17 | 15.90 | 14.40 | 15.80 | 0.00 | - | 1 | 45 | 53.27% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00165000 | 2023-05-31 1:21PM EDT | 2023-06-16 | 52.80 | 54.50 | 55.40 | 0.00 | - | 2 | 0 | 115.43% |
| CROX230721P00165000 | 2023-05-31 9:44AM EDT | 2023-07-21 | 54.50 | 54.40 | 55.50 | 0.00 | - | 1 | 0 | 64.11% |
| CROX230915P00165000 | 2023-05-19 12:03PM EDT | 2023-09-15 | 55.70 | 54.60 | 55.70 | 0.00 | - | 1 | 0 | 46.66% |
| CROX231215P00165000 | 2023-04-27 1:17PM EDT | 2023-12-15 | 49.40 | 58.30 | 59.50 | 0.00 | - | - | 6 | 52.92% |
| CROX240119P00165000 | 2023-04-27 11:10AM EDT | 2024-01-19 | 48.30 | 58.80 | 59.40 | 0.00 | - | 2 | 4 | 50.76% |
© 2023 Yahoo. All rights reserved.