CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:160.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609C00160000 | 2023-05-05 9:35AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 116.80% |
| CROX230616C00160000 | 2023-05-18 12:13PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 693 | 82.62% |
| CROX230915C00160000 | 2023-06-02 3:57PM EDT | 2023-09-15 | 1.40 | 1.35 | 1.40 | +0.30 | +27.27% | 2 | 1,175 | 50.61% |
| CROX231215C00160000 | 2023-05-26 1:13PM EDT | 2023-12-15 | 3.83 | 4.10 | 4.50 | 0.00 | - | 2 | 278 | 51.97% |
| CROX240119C00160000 | 2023-06-02 12:40PM EDT | 2024-01-19 | 4.50 | 4.80 | 5.30 | -1.40 | -23.73% | 2 | 132 | 50.73% |
| CROX250117C00160000 | 2023-06-02 1:36PM EDT | 2025-01-17 | 15.80 | 15.20 | 16.60 | +0.90 | +6.04% | 2 | 40 | 53.08% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00160000 | 2023-05-18 12:45PM EDT | 2023-06-16 | 44.20 | 49.40 | 50.30 | 0.00 | - | 3 | 0 | 103.52% |
| CROX230915P00160000 | 2023-04-27 2:14PM EDT | 2023-09-15 | 39.20 | 52.90 | 54.10 | 0.00 | - | 10 | 11 | 66.47% |
| CROX231215P00160000 | 2023-05-23 10:28AM EDT | 2023-12-15 | 54.00 | 50.80 | 51.80 | 0.00 | - | 1 | 2 | 40.02% |
| CROX240119P00160000 | 2023-04-25 9:44AM EDT | 2024-01-19 | 29.20 | 57.40 | 57.90 | 0.00 | - | 1 | 13 | 60.00% |
| CROX250117P00160000 | 2023-05-09 12:07PM EDT | 2025-01-17 | 53.80 | 56.50 | 57.70 | 0.00 | - | - | 7 | 37.52% |
© 2023 Yahoo. All rights reserved.