Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00160000 | 2024-04-15 10:01AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 239.45% |
| CROX240503C00160000 | 2024-04-16 10:05AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 12 | 103.32% |
| CROX240510C00160000 | 2024-04-24 1:13PM EDT | 2024-05-10 | 0.37 | 0.15 | 1.55 | 0.00 | - | 5 | 8 | 88.77% |
| CROX240517C00160000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 52 | 63.09% |
| CROX240531C00160000 | 2024-04-23 11:59AM EDT | 2024-05-31 | 1.00 | 0.55 | 0.80 | 0.00 | - | 2 | 3 | 54.35% |
| CROX240621C00160000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.20 | +0.08 | +8.70% | 1 | 700 | 49.63% |
| CROX240920C00160000 | 2024-04-23 1:31PM EDT | 2024-09-20 | 5.40 | 4.00 | 4.30 | 0.00 | - | 21 | 1,886 | 46.28% |
| CROX250117C00160000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 8.60 | 8.00 | 8.90 | -0.77 | -8.22% | 6 | 467 | 47.33% |
| CROX260116C00160000 | 2024-04-08 3:44PM EDT | 2026-01-16 | 26.50 | 20.30 | 21.30 | 0.00 | - | 21 | 9 | 50.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00160000 | 2024-03-01 1:18PM EDT | 2024-09-20 | 37.61 | 24.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX250117P00160000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 30.50 | 40.50 | 41.30 | 0.00 | - | 1 | 17 | 36.04% |
© 2024 Yahoo. All rights reserved.