Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00150000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | -0.55 | -84.62% | 318 | 379 | 44.14% |
| CROX240517C00150000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.35 | -0.66 | -69.47% | 501 | 530 | 38.72% |
| CROX240524C00150000 | 2024-05-07 1:10PM EDT | 2024-05-24 | 0.53 | 0.50 | 1.70 | -0.62 | -53.91% | 17 | 25 | 49.49% |
| CROX240531C00150000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.95 | 0.55 | 1.05 | -0.45 | -32.14% | 13 | 6 | 35.23% |
| CROX240621C00150000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.30 | +0.30 | +15.38% | 759 | 2,437 | 35.06% |
| CROX240920C00150000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 8.80 | 8.60 | 9.00 | +2.55 | +40.80% | 43 | 944 | 42.37% |
| CROX241220C00150000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 12.65 | 13.90 | 14.40 | +1.70 | +15.53% | 8 | 120 | 45.54% |
| CROX250117C00150000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 15.60 | 15.10 | 15.60 | +3.10 | +24.80% | 9 | 817 | 45.62% |
| CROX260116C00150000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 24.90 | 29.00 | 30.40 | 0.00 | - | 8 | 142 | 50.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00150000 | 2024-04-09 11:36AM EDT | 2024-05-17 | 11.80 | 11.80 | 15.40 | -11.00 | -48.25% | 1 | 34 | 66.04% |
| CROX240621P00150000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 14.80 | 14.60 | 15.40 | -2.70 | -15.43% | 10 | 36 | 32.30% |
| CROX240920P00150000 | 2024-04-01 2:30PM EDT | 2024-09-20 | 17.70 | 27.30 | 28.40 | 0.00 | - | 109 | 107 | 58.59% |
| CROX250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 34.50 | 23.50 | 24.50 | 0.00 | - | 2 | 148 | 35.47% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 31.30 | 33.30 | 0.00 | - | 1 | 2 | 35.25% |
© 2024 Yahoo. All rights reserved.