CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:150.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230602C00150000 | 2023-05-09 9:36AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CROX230609C00150000 | 2023-05-02 1:04PM EDT | 2023-06-09 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CROX230616C00150000 | 2023-05-26 1:30PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX230623C00150000 | 2023-05-22 11:53AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX230630C00150000 | 2023-05-23 9:30AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX230721C00150000 | 2023-05-19 10:50AM EDT | 2023-07-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX230915C00150000 | 2023-05-25 12:00PM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX231215C00150000 | 2023-05-25 1:16PM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240119C00150000 | 2023-05-26 11:49AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CROX250117C00150000 | 2023-05-23 3:54PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230602P00150000 | 2023-04-25 9:34AM EDT | 2023-06-02 | 10.60 | 46.40 | 47.30 | 0.00 | - | 6 | 0 | 326.17% |
| CROX230616P00150000 | 2023-05-19 2:24PM EDT | 2023-06-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX230721P00150000 | 2023-05-22 10:25AM EDT | 2023-07-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX230915P00150000 | 2023-05-19 12:27PM EDT | 2023-09-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX231215P00150000 | 2023-04-27 12:14PM EDT | 2023-12-15 | 37.00 | 44.90 | 45.70 | 0.00 | - | 1 | 18 | 40.69% |
| CROX240119P00150000 | 2023-05-25 3:56PM EDT | 2024-01-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX250117P00150000 | 2023-05-09 10:57AM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.