Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00148000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.65 | +0.14 | +155.56% | 1 | 102 | 58.20% |
CROX240517C00148000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.12 | +31.58% | 9 | 1 | 26.44% |
CROX240524C00148000 | 2024-05-10 2:27PM EDT | 2024-05-24 | 1.45 | 1.50 | 2.35 | +0.45 | +45.00% | 53 | 22 | 36.60% |