Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:146.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00146000 | 2024-04-26 9:53AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 91 | 27 | 129.69% |
| CROX240503C00146000 | 2024-04-15 9:54AM EDT | 2024-05-03 | 1.55 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 52.93% |
| CROX240510C00146000 | 2024-04-24 2:05PM EDT | 2024-05-10 | 1.21 | 1.15 | 1.50 | 0.00 | - | 4 | 6 | 67.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00146000 | 2024-04-03 12:00PM EDT | 2024-04-26 | 10.20 | 17.90 | 20.40 | 0.00 | - | 1 | 0 | 193.55% |
| CROX240503P00146000 | 2024-04-04 11:16AM EDT | 2024-05-03 | 13.80 | 18.30 | 20.60 | 0.00 | - | 18 | 0 | 74.95% |
| CROX240524P00146000 | 2024-04-15 11:28AM EDT | 2024-05-24 | 22.40 | 19.60 | 22.00 | 0.00 | - | - | 1 | 56.23% |
© 2024 Yahoo. All rights reserved.