Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00143000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 1.30 | 1.10 | 1.35 | -0.24 | -15.58% | 2 | 259 | 93.55% |
CROX240524C00143000 | 2024-04-29 10:32AM EDT | 2024-05-24 | 2.97 | 1.55 | 1.90 | 0.00 | - | 1 | 2 | 60.64% |
CROX240531C00143000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 2.55 | 1.40 | 2.20 | 0.00 | - | - | 1 | 53.32% |