Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00142000 | 2024-05-10 12:33PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 132 | 204 | 17.58% |
| CROX240517C00142000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.25 | +0.60 | +41.38% | 23 | 97 | 28.39% |
| CROX240524C00142000 | 2024-05-10 1:55PM EDT | 2024-05-24 | 3.35 | 3.30 | 3.50 | +0.63 | +23.16% | 4 | 61 | 31.64% |
| CROX240531C00142000 | 2024-05-10 11:01AM EDT | 2024-05-31 | 3.27 | 3.90 | 4.20 | +0.02 | +0.62% | 5 | 5 | 31.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00142000 | 2024-05-07 11:52AM EDT | 2024-05-10 | 5.45 | 0.45 | 0.65 | 0.00 | - | - | 63 | 17.14% |
| CROX240517P00142000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.35 | -5.20 | -68.42% | 8 | 1 | 26.47% |
| CROX240524P00142000 | 2024-05-10 11:00AM EDT | 2024-05-24 | 4.30 | 3.20 | 3.50 | -0.60 | -12.24% | 1 | 4 | 29.35% |
| CROX240531P00142000 | 2024-05-10 11:37AM EDT | 2024-05-31 | 4.00 | 3.80 | 4.10 | -1.40 | -25.93% | 3 | 4 | 28.57% |
© 2024 Yahoo. All rights reserved.