CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:140.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609C00140000 | 2023-05-31 10:08AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 80.47% |
| CROX230616C00140000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 65 | 721 | 56.84% |
| CROX230623C00140000 | 2023-05-22 1:25PM EDT | 2023-06-23 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 51.56% |
| CROX230630C00140000 | 2023-05-22 9:38AM EDT | 2023-06-30 | 0.37 | 0.15 | 0.50 | 0.00 | - | 2 | 4 | 51.27% |
| CROX230721C00140000 | 2023-05-30 11:08AM EDT | 2023-07-21 | 0.97 | 0.65 | 0.85 | 0.00 | - | 1 | 16 | 47.95% |
| CROX230915C00140000 | 2023-06-02 3:55PM EDT | 2023-09-15 | 3.60 | 3.30 | 3.70 | +0.89 | +32.84% | 2 | 1,219 | 50.92% |
| CROX231215C00140000 | 2023-05-25 2:59PM EDT | 2023-12-15 | 6.33 | 7.60 | 8.10 | 0.00 | - | 1 | 181 | 53.20% |
| CROX240119C00140000 | 2023-06-01 3:13PM EDT | 2024-01-19 | 7.80 | 8.70 | 9.30 | 0.00 | - | 233 | 685 | 52.56% |
| CROX250117C00140000 | 2023-06-01 2:57PM EDT | 2025-01-17 | 19.30 | 20.80 | 21.90 | 0.00 | - | 7 | 41 | 55.18% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609P00140000 | 2023-04-28 1:27PM EDT | 2023-06-09 | 17.60 | 32.80 | 33.80 | 0.00 | - | 1 | 0 | 193.70% |
| CROX230616P00140000 | 2023-05-23 10:41AM EDT | 2023-06-16 | 32.49 | 29.60 | 30.40 | 0.00 | - | 5 | 1 | 52.34% |
| CROX230721P00140000 | 2023-05-25 10:01AM EDT | 2023-07-21 | 37.48 | 29.80 | 30.90 | 0.00 | - | 1 | 1 | 49.22% |
| CROX230915P00140000 | 2023-06-01 2:41PM EDT | 2023-09-15 | 34.90 | 31.70 | 32.60 | 0.00 | - | 1 | 48 | 45.91% |
| CROX231215P00140000 | 2023-05-04 2:59PM EDT | 2023-12-15 | 34.95 | 34.20 | 35.10 | 0.00 | - | 1 | 211 | 43.66% |
| CROX240119P00140000 | 2023-05-12 11:25AM EDT | 2024-01-19 | 31.40 | 34.90 | 35.90 | 0.00 | - | 1 | 41 | 42.90% |
| CROX250117P00140000 | 2023-05-19 12:45PM EDT | 2025-01-17 | 42.70 | 42.10 | 43.50 | 0.00 | - | 1 | 30 | 41.21% |
© 2023 Yahoo. All rights reserved.