Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00140000 | 2024-04-22 2:39PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 50.00% |
| CROX240503C00140000 | 2024-04-25 1:00PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 25.00% |
| CROX240510C00140000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| CROX240517C00140000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 1,739 | 12.50% |
| CROX240524C00140000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| CROX240621C00140000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 804 | 6.25% |
| CROX240920C00140000 | 2024-04-25 2:31PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 618 | 3.13% |
| CROX250117C00140000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 20 | 291 | 3.13% |
| CROX260116C00140000 | 2024-04-03 2:31PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00140000 | 2024-04-17 3:09PM EDT | 2024-04-26 | 18.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CROX240503P00140000 | 2024-04-16 10:13AM EDT | 2024-05-03 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240510P00140000 | 2024-04-01 9:38AM EDT | 2024-05-10 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240517P00140000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 165 | 376 | 0.00% |
| CROX240621P00140000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| CROX240920P00140000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CROX250117P00140000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 0.00% |
| CROX260116P00140000 | 2024-03-28 11:49AM EDT | 2026-01-16 | 26.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.