Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00137000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 6.00 | 6.40 | 8.00 | +1.95 | +48.15% | 7 | 91 | 53.37% |
| CROX240524C00137000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 5.00 | 7.30 | 8.30 | 0.00 | - | 3 | 28 | 40.97% |
| CROX240531C00137000 | 2024-04-15 9:49AM EDT | 2024-05-31 | 5.07 | 7.80 | 9.70 | 0.00 | - | - | 2 | 45.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00137000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | -3.09 | -87.29% | 41 | 123 | 31.84% |
| CROX240524P00137000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.12 | 0.90 | 1.10 | -1.23 | -52.34% | 25 | 7 | 30.52% |
| CROX240607P00137000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 2.40 | 1.75 | 2.35 | -11.35 | -82.55% | 3 | 0 | 31.37% |
| CROX240614P00137000 | 2024-05-09 10:19AM EDT | 2024-06-14 | 4.85 | 2.35 | 2.85 | 0.00 | - | 2 | 11 | 31.31% |
© 2024 Yahoo. All rights reserved.