Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | -1.04 | -29.71% | 14 | 59 | 2024-05-10 | 13.52 | +1.73 | +14.67% | 5 | 3 |
| 3.10 | -0.96 | -23.65% | 16 | 1,070 | 2024-05-17 | 12.20 | 0.00 | - | 3 | 320 |
| 5.10 | +0.86 | +20.28% | 1 | 11 | 2024-05-24 | 9.80 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 4.60 | -0.90 | -16.36% | 15 | 796 | 2024-06-21 | 14.50 | +0.50 | +3.57% | 22 | 221 |
| 10.40 | 0.00 | - | 2 | 280 | 2024-09-20 | 19.30 | 0.00 | - | 9 | 93 |
| 16.90 | 0.00 | - | - | 140 | 2024-12-20 | - | - | - | - | - |
| 16.64 | 0.00 | - | 1 | 584 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 221 |
| 32.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 24.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.