Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00133000 | 2024-05-10 11:25AM EDT | 2024-05-10 | 8.10 | 7.70 | 8.90 | +1.56 | +23.85% | 10 | 49 | 66.41% |
| CROX240517C00133000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 8.02 | 8.30 | 9.90 | +0.81 | +11.23% | 1 | 64 | 49.63% |
| CROX240524C00133000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 7.60 | 8.80 | 10.80 | 0.00 | - | 6 | 6 | 47.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00133000 | 2024-05-09 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | -0.22 | -68.75% | 1 | 106 | 57.81% |
| CROX240517P00133000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.30 | -50.00% | 2 | 64 | 31.64% |
| CROX240524P00133000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 2.90 | 0.65 | 0.75 | 0.00 | - | - | 10 | 31.96% |
| CROX240531P00133000 | 2024-05-07 2:05PM EDT | 2024-05-31 | 4.40 | 1.00 | 1.10 | 0.00 | - | - | 1 | 30.37% |
| CROX240607P00133000 | 2024-05-08 12:32PM EDT | 2024-06-07 | 4.04 | 1.40 | 1.55 | 0.00 | - | - | 2 | 30.49% |
| CROX240614P00133000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 2.70 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 30.73% |
© 2024 Yahoo. All rights reserved.