Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00131000 | 2024-05-10 3:10PM EDT | 2024-05-10 | 11.80 | 10.10 | 13.80 | +3.93 | +49.94% | 4 | 83 | 198.44% |
| CROX240517C00131000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 9.95 | 11.10 | 13.90 | +1.85 | +22.84% | 9 | 48 | 71.92% |
| CROX240524C00131000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 11.20 | 12.30 | 14.10 | +1.62 | +16.91% | 1 | 98 | 55.05% |
| CROX240531C00131000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 12.24 | 12.70 | 14.60 | 0.00 | - | - | 1 | 50.45% |
| CROX240607C00131000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 10.78 | 13.20 | 15.70 | 0.00 | - | - | 1 | 52.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00131000 | 2024-05-10 12:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.60 | -0.44 | -97.78% | 1 | 103 | 120.12% |
| CROX240517P00131000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -1.90 | -92.68% | 1 | 14 | 38.77% |
| CROX240524P00131000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.40 | -0.46 | -56.10% | 6 | 3 | 33.35% |
| CROX240531P00131000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 1.15 | 0.10 | 0.65 | 0.00 | - | 4 | 9 | 31.54% |
© 2024 Yahoo. All rights reserved.