Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00130000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 177 | 25.00% |
| CROX240503C00130000 | 2024-04-25 1:03PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| CROX240510C00130000 | 2024-04-25 12:52PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| CROX240517C00130000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,055 | 6.25% |
| CROX240524C00130000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CROX240621C00130000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 18 | 722 | 3.13% |
| CROX240920C00130000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 29 | 231 | 1.56% |
| CROX250117C00130000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 1.56% |
| CROX260116C00130000 | 2024-04-17 11:09AM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00130000 | 2024-04-25 1:19PM EDT | 2024-04-26 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CROX240503P00130000 | 2024-04-25 1:19PM EDT | 2024-05-03 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CROX240510P00130000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240517P00130000 | 2024-04-25 12:43PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 22 | 361 | 0.00% |
| CROX240524P00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240621P00130000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 41 | 463 | 0.00% |
| CROX240920P00130000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| CROX250117P00130000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 42 | 547 | 0.00% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.