Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00129000 | 2024-04-25 12:42PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 185 | 25.00% |
| CROX240503C00129000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| CROX240510C00129000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CROX240524C00129000 | 2024-04-17 2:07PM EDT | 2024-05-24 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00129000 | 2024-04-23 2:55PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240503P00129000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CROX240510P00129000 | 2024-04-15 2:29PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.