Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:128.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00128000 | 2024-04-26 1:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 17 | 82 | 25.78% |
| CROX240503C00128000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 82 | 52 | 33.03% |
| CROX240510C00128000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 5.88 | 5.30 | 5.60 | +0.88 | +17.60% | 50 | 19 | 64.95% |
| CROX240524C00128000 | 2024-04-26 2:53PM EDT | 2024-05-24 | 6.10 | 5.60 | 6.70 | +0.17 | +2.87% | 1 | 5 | 51.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00128000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 4.80 | 2.35 | 3.80 | 0.00 | - | 10 | 279 | 54.79% |
| CROX240503P00128000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 4.72 | 4.40 | 4.70 | -2.16 | -31.40% | 10 | 36 | 43.58% |
| CROX240510P00128000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 9.30 | 8.40 | 8.60 | 0.00 | - | 2 | 6 | 69.80% |
© 2024 Yahoo. All rights reserved.