Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00124000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 11.00 | 14.10 | 16.20 | 0.00 | - | 1 | 75 | 89.45% |
| CROX240517C00124000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 9.40 | 14.60 | 16.00 | 0.00 | - | 1 | 113 | 67.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00124000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 74.22% |
| CROX240517P00124000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 14 | 106 | 48.73% |
| CROX240524P00124000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.28 | 0.20 | 0.30 | -1.17 | -80.69% | 2 | 53 | 36.57% |
| CROX240531P00124000 | 2024-05-08 10:46AM EDT | 2024-05-31 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 34.55% |
© 2024 Yahoo. All rights reserved.