Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00123000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 17.00 | 15.10 | 18.40 | 0.00 | - | 22 | 34 | 231.54% |
| CROX240517C00123000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 11.40 | 16.20 | 17.80 | 0.00 | - | 3 | 42 | 65.82% |
| CROX240524C00123000 | 2024-05-08 1:17PM EDT | 2024-05-24 | 12.54 | 16.40 | 19.20 | 0.00 | - | - | 8 | 72.05% |
| CROX240531C00123000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 18.40 | 16.60 | 19.20 | +2.40 | +15.00% | 3 | 2 | 59.50% |
| CROX240614C00123000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 10.60 | 17.30 | 19.90 | 0.00 | - | - | 1 | 52.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00123000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 219 | 153.52% |
| CROX240517P00123000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 80 | 50.20% |
| CROX240524P00123000 | 2024-05-09 1:04PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.25 | 0.00 | - | 30 | 2 | 50.88% |
| CROX240614P00123000 | 2024-05-08 1:13PM EDT | 2024-06-14 | 1.60 | 0.60 | 1.50 | 0.00 | - | 1 | 9 | 42.48% |
© 2024 Yahoo. All rights reserved.