Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:122.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00122000 | 2024-04-26 12:14PM EDT | 2024-04-26 | 3.00 | 1.90 | 4.50 | +1.25 | +71.43% | 32 | 73 | 58.01% |
| CROX240503C00122000 | 2024-04-25 1:24PM EDT | 2024-05-03 | 3.40 | 4.30 | 4.60 | 0.00 | - | 26 | 40 | 42.24% |
| CROX240510C00122000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 8.60 | 8.20 | 8.60 | +1.21 | +16.37% | 7 | 8 | 70.02% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 7.55 | 9.80 | 10.30 | 0.00 | - | - | 2 | 56.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00122000 | 2024-04-26 9:41AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | -0.75 | -88.24% | 2 | 113 | 36.52% |
| CROX240503P00122000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 1.05 | 1.40 | 1.55 | -1.30 | -55.32% | 8 | 223 | 36.79% |
| CROX240510P00122000 | 2024-04-19 1:01PM EDT | 2024-05-10 | 7.20 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 66.77% |
| CROX240531P00122000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 6.00 | 6.40 | 6.70 | -3.19 | -34.71% | 4 | 1 | 50.65% |
© 2024 Yahoo. All rights reserved.