Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 126 | 2024-05-17 | 0.08 | -0.37 | -82.22% | 1 | 4,657 |
| 9.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | 0.00 | - | 57 | 53 |
| 17.10 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.45 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | - | 11 |
| 23.22 | +2.17 | +10.31% | 1 | 2,755 | 2024-06-21 | 0.45 | -0.25 | -35.71% | 21 | 560 |
| 27.70 | +1.30 | +4.92% | 2 | 3,236 | 2024-09-20 | 3.70 | -0.84 | -18.50% | 135 | 730 |
| 27.79 | 0.00 | - | - | 3 | 2024-12-20 | 7.70 | -1.20 | -13.48% | 5 | 6 |
| 32.80 | +5.07 | +18.28% | 3 | 891 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 369 |
| 45.40 | 0.00 | - | 1 | 89 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.