Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 34 | 59 |
| - | - | - | - | - | 2024-05-10 | 0.50 | -0.20 | -28.57% | 1 | 5 |
| 20.95 | 0.00 | - | 4 | 14 | 2024-05-17 | 0.63 | -0.17 | -20.24% | 9 | 256 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-05-31 | 1.30 | -0.04 | -2.99% | 2 | 72 |
| 27.40 | 0.00 | - | 22 | 1,170 | 2024-06-21 | 1.67 | 0.00 | - | 17 | 732 |
| 35.13 | 0.00 | - | 1 | 42 | 2024-09-20 | 5.13 | 0.00 | - | 12 | 580 |
| - | - | - | - | - | 2024-12-20 | 6.20 | -1.50 | -19.48% | 51 | 2 |
| 37.40 | -0.85 | -2.22% | 1 | 637 | 2025-01-17 | 7.56 | 0.00 | - | 6 | 1,218 |
| 42.50 | 0.00 | - | 20 | 205 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. All rights reserved.