Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 256 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 39 | 0 |
| 2.45 | 0.00 | - | 216 | 0 | 2024-05-17 | 2.80 | 0.00 | - | 20 | 0 |
| 3.25 | 0.00 | - | 13 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 12 | 0 | 2024-05-31 | 7.08 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 2024-06-07 | 5.10 | 0.00 | - | 2 | 0 |
| 4.37 | 0.00 | - | - | 0 | 2024-06-14 | 5.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 38 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 116 | 0 |
| 6.63 | 0.00 | - | 6 | - | 2024-06-28 | - | - | - | - | - |
| 13.80 | 0.00 | - | 28 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 45 | 0 |
| 17.33 | 0.00 | - | - | 0 | 2024-12-20 | 17.80 | 0.00 | - | 20 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.75 | 0.00 | - | 2 | 0 |
| 33.55 | 0.00 | - | 8 | 0 | 2026-01-16 | 31.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.