Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.59 | +3.29 | +62.08% | 45 | 1,478 | 2024-05-17 | 0.25 | -0.70 | -73.68% | 55 | 786 |
| 7.63 | +1.20 | +18.66% | 2 | 88 | 2024-05-24 | 0.80 | -1.30 | -61.90% | 8 | 9 |
| 8.86 | +4.26 | +92.61% | 1 | 2 | 2024-05-31 | 1.30 | -0.88 | -40.37% | 74 | 10 |
| 5.20 | 0.00 | - | - | 13 | 2024-06-07 | 1.85 | -1.37 | -42.55% | 3 | 4 |
| 9.50 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 10.90 | +2.00 | +22.47% | 39 | 806 | 2024-06-21 | 2.37 | -1.43 | -37.63% | 11 | 274 |
| 18.30 | +2.23 | +13.88% | 1 | 282 | 2024-09-20 | 8.60 | -0.91 | -9.57% | 1 | 133 |
| 21.62 | 0.00 | - | 10 | 158 | 2024-12-20 | 15.20 | 0.00 | - | 4 | 4 |
| 23.55 | 0.00 | - | 1 | 618 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 223 |
| 38.88 | 0.00 | - | 2 | 27 | 2026-01-16 | 29.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.