Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +1.65 | +40.74% | 120 | 463 | 2024-05-10 | 8.02 | -1.88 | -18.99% | 3 | 10 |
| 6.00 | +1.50 | +33.33% | 76 | 2,038 | 2024-05-17 | 8.23 | +0.46 | +5.92% | 2 | 360 |
| 6.80 | 0.00 | - | 1 | 10 | 2024-05-24 | 13.47 | 0.00 | - | 1 | 1 |
| 6.70 | +0.91 | +15.72% | 3 | 12 | 2024-05-31 | 9.40 | 0.00 | - | 3 | 3 |
| 8.10 | +1.71 | +26.76% | 88 | 704 | 2024-06-21 | 9.70 | -1.70 | -14.91% | 30 | 358 |
| 13.80 | -1.00 | -6.76% | 2 | 238 | 2024-09-20 | 16.00 | 0.00 | - | 33 | 231 |
| 19.20 | +2.60 | +15.66% | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 684 | 2025-01-17 | 18.60 | 0.00 | - | 13 | 560 |
| 32.70 | 0.00 | - | 10 | 48 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.