Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 9 | 11 | 2024-05-10 | 0.03 | 0.00 | - | 8 | 342 |
| 28.40 | +2.85 | +11.15% | 1 | 52 | 2024-05-17 | 0.10 | 0.00 | - | 24 | 332 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-05-31 | 2.95 | 0.00 | - | - | 4 |
| 15.99 | 0.00 | - | - | 1 | 2024-06-07 | 0.35 | 0.00 | - | - | 2 |
| 16.52 | 0.00 | - | - | 1 | 2024-06-14 | 3.34 | 0.00 | - | - | 1 |
| 25.13 | 0.00 | - | 6 | 567 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 18 | 336 |
| 28.65 | 0.00 | - | 3 | 398 | 2024-09-20 | 3.30 | -0.20 | -5.71% | 3 | 457 |
| - | - | - | - | - | 2024-12-20 | 7.27 | 0.00 | - | 1 | 102 |
| 33.20 | 0.00 | - | 1 | 191 | 2025-01-17 | 7.90 | 0.00 | - | 7 | 155 |
| 40.12 | 0.00 | - | 2 | 59 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.