Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00090000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 31.42 | 32.60 | 35.60 | 0.00 | - | - | 508 | 130.37% |
| CROX240621C00090000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 36.99 | 33.80 | 36.40 | 0.00 | - | 2 | 68 | 61.67% |
| CROX240920C00090000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 38.65 | 37.60 | 38.60 | +2.25 | +6.18% | 1 | 31 | 58.17% |
| CROX250117C00090000 | 2024-04-02 11:16AM EDT | 2025-01-17 | 57.15 | 44.10 | 44.80 | 0.00 | - | 10 | 317 | 66.48% |
| CROX260116C00090000 | 2024-03-28 3:41PM EDT | 2026-01-16 | 69.04 | 52.30 | 54.00 | 0.00 | - | 41 | 88 | 61.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00090000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.55 | 0.00 | - | 6 | 10 | 132.03% |
| CROX240517P00090000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.41 | 0.10 | 0.80 | +0.21 | +105.00% | 5 | 4 | 100.98% |
| CROX240524P00090000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 0.29 | 0.15 | 0.70 | -0.23 | -44.23% | 6 | 8 | 81.54% |
| CROX240621P00090000 | 2024-04-22 12:57PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | 0.00 | - | 3 | 184 | 55.76% |
| CROX240920P00090000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 2.20 | 1.95 | 2.20 | 0.00 | - | 3 | 171 | 47.97% |
| CROX241220P00090000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.20 | -0.30 | -7.32% | 10 | 6 | 47.00% |
| CROX250117P00090000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.70 | -0.21 | -4.46% | 50 | 694 | 46.43% |
| CROX260116P00090000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 11.14 | 9.80 | 10.70 | 0.00 | - | 1 | 167 | 44.06% |
© 2024 Yahoo. All rights reserved.