Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00085000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 42.94 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| CROX240920C00085000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 81.14% |
| CROX250117C00085000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CROX260116C00085000 | 2024-04-09 2:58PM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00085000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CROX240621P00085000 | 2024-05-06 12:01PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,671 | 25.00% |
| CROX240920P00085000 | 2024-04-23 12:34PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| CROX241220P00085000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 351 | 12.50% |
| CROX250117P00085000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 12.50% |
| CROX260116P00085000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
© 2024 Yahoo. All rights reserved.