Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00080000 | 2024-03-22 10:43AM EDT | 2024-05-17 | 60.65 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240524C00080000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 46.01 | 42.70 | 46.30 | 0.00 | - | - | 2 | 94.34% |
| CROX240621C00080000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 46.50 | 43.20 | 46.80 | 0.00 | - | 3 | 35 | 77.20% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 63.23% |
| CROX250117C00080000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 49.80 | 48.40 | 50.90 | 0.00 | - | 1 | 435 | 60.62% |
| CROX260116C00080000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 57.05 | 57.60 | 59.10 | -6.85 | -10.72% | 1 | 196 | 61.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00080000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 22 | 139.84% |
| CROX240517P00080000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 2 | 93.75% |
| CROX240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 1.55 | 0.00 | - | 1 | 170 | 79.59% |
| CROX240920P00080000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.20 | 0.00 | - | 2 | 64 | 50.37% |
| CROX241220P00080000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 2.30 | 2.30 | 2.55 | 0.00 | - | 3 | 7 | 49.43% |
| CROX250117P00080000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 3.18 | 2.60 | 2.90 | 0.00 | - | 1 | 555 | 48.62% |
| CROX260116P00080000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.80 | 0.00 | - | 3 | 84 | 45.78% |
© 2024 Yahoo. All rights reserved.