Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00060000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 55.10 | 68.00 | 71.40 | 0.00 | - | 1 | 3 | 0.00% |
| CROX250117C00060000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 89.90 | 81.90 | 85.60 | 0.00 | - | 6 | 56 | 81.37% |
| CROX260116C00060000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 85.00 | 86.00 | 90.50 | 0.00 | - | 2 | 15 | 70.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00060000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 63 | 564 | 156.15% |
| CROX240920P00060000 | 2024-02-20 4:41PM EDT | 2024-09-20 | 0.75 | 0.10 | 0.75 | 0.00 | - | 5 | 99 | 75.83% |
| CROX250117P00060000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 0.34 | 0.15 | 0.40 | 0.00 | - | 3 | 241 | 50.73% |
| CROX260116P00060000 | 2024-04-22 3:33PM EDT | 2026-01-16 | 3.40 | 1.00 | 2.25 | 0.00 | - | 5 | 207 | 48.72% |
© 2024 Yahoo. All rights reserved.